Get QX

Stock

Trading Hours: 9:30 - 4:00 EST M-F


Last update: 2 days, 1 hour ago

Apple, Inc.
  • Price: 364.11 0.00 (0.0%)
  • 52 Weeks: 192.58 - 372.38
  • This Year: 21.2%
  • Market Cap: 1.6T
  • Buy
Microsoft Corp.
  • Price: 206.26 1.56 (0.8%)
  • 52 Weeks: 130.78 - 208.02
  • This Year: 29.2%
  • Market Cap: 1.6T
  • Buy
Amazon.com, Inc.
  • Price: 2,890.30 11.60 (0.4%)
  • 52 Weeks: 1626.03 - 2955.56
  • This Year: 52.7%
  • Market Cap: 1.4T
  • Buy
Alphabet, Inc.
  • Price: 1,464.70 26.66 (1.9%)
  • 52 Weeks: 1013.54 - 1532.11
  • This Year: 9.0%
  • Market Cap: 999.8B
  • Buy
Facebook, Inc.
  • Price: 233.42 -4.13 (-1.7%)
  • 52 Weeks: 137.10 - 245.19
  • This Year: 9.5%
  • Market Cap: 665.6B
  • Buy
Walmart, Inc.
  • Price: 119.21 -0.48 (-0.4%)
  • 52 Weeks: 102.00 - 133.38
  • This Year: -0.2%
  • Market Cap: 337.6B
  • Buy
Intel Corp.
  • Price: 59.13 0.32 (0.5%)
  • 52 Weeks: 43.63 - 69.29
  • This Year: -2.3%
  • Market Cap: 250.4B
  • Buy
Verizon Communications, Inc.
  • Price: 54.79 0.12 (0.2%)
  • 52 Weeks: 48.84 - 62.22
  • This Year: -10.0%
  • Market Cap: 226.7B
  • Buy
Tesla, Inc.
  • Price: 1,208.66 89.03 (8.0%)
  • 52 Weeks: 211.00 - 1228.00
  • This Year: 188.9%
  • Market Cap: 224.2B
  • Buy
AT&T, Inc.
  • Price: 30.08 0.18 (0.6%)
  • 52 Weeks: 26.08 - 39.70
  • This Year: -22.0%
  • Market Cap: 214.3B
  • Buy
Adobe, Inc.
  • Price: 442.95 3.14 (0.7%)
  • 52 Weeks: 255.13 - 448.16
  • This Year: 33.2%
  • Market Cap: 212.5B
  • Buy
Netflix, Inc.
  • Price: 476.89 -8.75 (-1.8%)
  • 52 Weeks: 252.28 - 492.28
  • This Year: 42.8%
  • Market Cap: 209.7B
  • Buy
PayPal Holdings, Inc.
  • Price: 177.21 -0.22 (-0.1%)
  • 52 Weeks: 82.07 - 179.80
  • This Year: 59.9%
  • Market Cap: 208.1B
  • Buy
The Walt Disney Co.
  • Price: 112.18 -0.83 (-0.7%)
  • 52 Weeks: 79.07 - 153.41
  • This Year: -25.0%
  • Market Cap: 202.6B
  • Buy
Bank of America Corp.
  • Price: 23.29 0.03 (0.1%)
  • 52 Weeks: 17.95 - 35.72
  • This Year: -34.5%
  • Market Cap: 202.1B
  • Buy
NIKE, Inc.
  • Price: 98.43 1.03 (1.1%)
  • 52 Weeks: 60.00 - 105.62
  • This Year: -2.6%
  • Market Cap: 153.1B
  • Buy
VANGUARD S&P 500 ETF
  • Price: 286.81 1.44 (0.5%)
  • 52 Weeks: 200.55 - 311.59
  • This Year: -3.4%
  • Market Cap: 142.5B
  • Buy
Costco Wholesale Corp.
  • Price: 305.74 0.99 (0.3%)
  • 52 Weeks: 261.67 - 325.26
  • This Year: 5.2%
  • Market Cap: 135.0B
  • Buy
T-Mobile US, Inc.
  • Price: 106.01 -0.12 (-0.1%)
  • 52 Weeks: 63.50 - 111.58
  • This Year: 34.8%
  • Market Cap: 131.3B
  • Buy
Shopify, Inc.
  • Price: 1,029.97 13.33 (1.3%)
  • 52 Weeks: 282.08 - 1059.44
  • This Year: 153.9%
  • Market Cap: 120.8B
  • Buy
Wells Fargo & Co.
  • Price: 25.34 0.25 (1.0%)
  • 52 Weeks: 22.00 - 54.75
  • This Year: -51.9%
  • Market Cap: 103.9B
  • Buy
The Boeing Co.
  • Price: 180.81 0.49 (0.3%)
  • 52 Weeks: 89.00 - 391.00
  • This Year: -45.5%
  • Market Cap: 102.0B
  • Buy
Starbucks Corp.
  • Price: 73.78 -0.25 (-0.3%)
  • 52 Weeks: 50.02 - 99.72
  • This Year: -17.8%
  • Market Cap: 86.2B
  • Buy
Zoom Video Communications, Inc.
  • Price: 261.74 2.61 (1.0%)
  • 52 Weeks: 60.97 - 263.80
  • This Year: 281.9%
  • Market Cap: 73.8B
  • Buy
The Goldman Sachs Group, Inc.
  • Price: 197.40 -0.17 (-0.1%)
  • 52 Weeks: 130.85 - 250.46
  • This Year: -15.8%
  • Market Cap: 67.9B
  • Buy
Target Corp.
  • Price: 119.12 0.16 (0.1%)
  • 52 Weeks: 80.03 - 130.24
  • This Year: -5.4%
  • Market Cap: 59.6B
  • Buy
Uber Technologies, Inc.
  • Price: 30.68 0.25 (0.8%)
  • 52 Weeks: 13.71 - 45.63
  • This Year: -0.2%
  • Market Cap: 53.2B
  • Buy
Spotify Technology SA
  • Price: 271.49 12.59 (4.9%)
  • 52 Weeks: 109.18 - 274.30
  • This Year: 83.9%
  • Market Cap: 50.1B
  • Buy
Square, Inc.
  • Price: 113.39 -2.51 (-2.2%)
  • 52 Weeks: 32.33 - 118.78
  • This Year: 75.5%
  • Market Cap: 49.8B
  • Buy
Sprint Corp.
  • Price: 8.62 0.00 (0.0%)
  • 52 Weeks: 4.26 - 10.16
  • This Year: 0.0%
  • Market Cap: 35.3B
  • Buy
Snap, Inc.
  • Price: 23.22 -0.50 (-2.1%)
  • 52 Weeks: 7.89 - 24.90
  • This Year: 36.3%
  • Market Cap: 33.6B
  • Buy
Match Group, Inc. /Old/
  • Price: 98.92 -8.13 (-7.6%)
  • 52 Weeks: 44.74 - 108.36
  • This Year: 19.6%
  • Market Cap: 27.7B
  • Buy
Twitter, Inc.
  • Price: 30.87 0.06 (0.2%)
  • 52 Weeks: 20.00 - 45.86
  • This Year: -4.2%
  • Market Cap: 24.2B
  • Buy
Best Buy Co., Inc.
  • Price: 87.45 0.10 (0.1%)
  • 52 Weeks: 48.11 - 91.99
  • This Year: 0.3%
  • Market Cap: 22.6B
  • Buy
Southwest Airlines Co.
  • Price: 34.12 0.31 (0.9%)
  • 52 Weeks: 22.47 - 58.83
  • This Year: -36.9%
  • Market Cap: 20.1B
  • Buy
Delta Air Lines, Inc.
  • Price: 27.72 0.02 (0.1%)
  • 52 Weeks: 17.51 - 63.44
  • This Year: -53.0%
  • Market Cap: 17.7B
  • Buy
Slack Technologies, Inc.
  • Price: 30.31 -0.75 (-2.4%)
  • 52 Weeks: 15.10 - 40.07
  • This Year: 29.3%
  • Market Cap: 17.1B
  • Buy
Peloton Interactive, Inc.
  • Price: 59.16 -1.09 (-1.8%)
  • 52 Weeks: 17.70 - 61.39
  • This Year: 97.1%
  • Market Cap: 16.8B
  • Buy
Pinterest, Inc.
  • Price: 24.11 0.83 (3.6%)
  • 52 Weeks: 10.10 - 36.83
  • This Year: 31.8%
  • Market Cap: 14.1B
  • Buy
Zillow Group, Inc.
  • Price: 59.39 0.79 (1.3%)
  • 52 Weeks: 18.65 - 66.96
  • This Year: 33.3%
  • Market Cap: 13.2B
  • Buy
Royal Caribbean Cruises Ltd.
  • Price: 49.51 -1.32 (-2.6%)
  • 52 Weeks: 19.25 - 135.32
  • This Year: -65.8%
  • Market Cap: 10.4B
  • Buy
Lyft, Inc.
  • Price: 31.82 -0.18 (-0.6%)
  • 52 Weeks: 14.56 - 68.33
  • This Year: -27.5%
  • Market Cap: 9.8B
  • Buy
Carnival Corp.
  • Price: 15.88 -0.48 (-2.9%)
  • 52 Weeks: 7.80 - 51.94
  • This Year: -72.0%
  • Market Cap: 9.5B
  • Buy
Dropbox, Inc.
  • Price: 21.65 -0.13 (-0.6%)
  • 52 Weeks: 14.55 - 26.20
  • This Year: 19.1%
  • Market Cap: 8.9B
  • Buy
Beyond Meat, Inc.
  • Price: 140.72 -0.92 (-0.6%)
  • 52 Weeks: 48.18 - 239.71
  • This Year: 85.4%
  • Market Cap: 8.8B
  • Buy
Under Armour, Inc.
  • Price: 8.68 0.03 (0.3%)
  • 52 Weeks: 6.37 - 24.55
  • This Year: -54.5%
  • Market Cap: 3.9B
  • Buy
Dick's Sporting Goods, Inc.
  • Price: 40.76 0.15 (0.4%)
  • 52 Weeks: 13.46 - 49.80
  • This Year: -15.1%
  • Market Cap: 3.6B
  • Buy
Mattel, Inc.
  • Price: 10.12 0.29 (3.0%)
  • 52 Weeks: 6.53 - 14.83
  • This Year: -20.9%
  • Market Cap: 3.5B
  • Buy
Pandora Media, Inc.
  • Price: 8.38 0.00 (0.0%)
  • 52 Weeks: 4.17 - 10.07
  • This Year: 0.2%
  • Market Cap: 2.3B
  • Buy
Yelp, Inc.
  • Price: 22.39 0.12 (0.5%)
  • 52 Weeks: 12.89 - 39.37
  • This Year: -35.1%
  • Market Cap: 1.6B
  • Buy
Spirit Airlines, Inc.
  • Price: 17.40 -0.33 (-1.9%)
  • 52 Weeks: 7.01 - 55.21
  • This Year: -59.1%
  • Market Cap: 1.5B
  • Buy